일자	종가	등락	등락률(%)	거래량
09/11	7,635	15	-0.20%	0
09/10	7,650	160	-2.05%	9
09/09	7,810	0	0.00%	0
09/06	7,810	40	-0.51%	0
09/05	7,850	115	-1.44%	0
09/04	7,965	115	-1.42%	0
09/03	8,080	155	-1.88%	6
09/02	8,235	85	-1.02%	0
08/30	8,320	0	0.00%	0
08/29	8,320	55	-0.66%	0