일자	종가	등락	등락률(%)	거래량
09/12	7,845	20	-0.25%	0
09/11	7,865	10	-0.13%	0
09/10	7,875	0	0.00%	1,000
09/09	7,875	125	-1.56%	19,662
09/06	8,000	25	-0.31%	0
09/05	8,025	30	-0.37%	38,104
09/04	8,055	15	-0.19%	11,005
09/03	8,070	20	-0.25%	1,003
09/02	8,090	40	-0.49%	36,214
08/30	8,130	65	0.81%	16,000