일자	종가	등락	등락률(%)	거래량
09/10	5,760	340	-5.57%	3
09/09	6,100	245	4.18%	5
09/06	5,855	45	-0.76%	0
09/05	5,900	35	-0.59%	0
09/04	5,935	10	-0.17%	0
09/03	5,945	20	-0.34%	0
09/02	5,965	155	-2.53%	18
08/30	6,120	160	2.68%	4
08/29	5,960	65	1.10%	0
08/28	5,895	100	-1.67%	0