일자	종가	등락	등락률(%)	거래량
09/11	10,215	30	0.29%	0
09/10	10,185	60	0.59%	10
09/09	10,125	60	0.60%	497
09/06	10,065	15	-0.15%	0
09/05	10,080	15	0.15%	2
09/04	10,065	75	0.75%	0
09/03	9,990	5	0.05%	0
09/02	9,985	0	0.00%	0
08/30	9,985	25	-0.25%	0
08/29	10,010	10	-0.10%	100