일자	종가	등락	등락률(%)	거래량
09/10	52,380	10	0.02%	0
09/09	52,370	5	0.01%	0
09/06	52,365	10	0.02%	0
09/05	52,355	15	0.03%	0
09/04	52,340	10	0.02%	0
09/03	52,330	5	0.01%	0
09/02	52,325	5	0.01%	0
08/30	52,320	5	0.01%	0
08/29	52,315	45	0.09%	0
08/28	52,270	30	-0.06%	46,500