일자	종가	등락	등락률(%)	거래량
09/10	21,825	85	0.39%	0
09/09	21,740	50	0.23%	0
09/06	21,690	25	-0.12%	0
09/05	21,715	95	-0.44%	0
09/04	21,810	60	0.28%	0
09/03	21,750	0	0.00%	0
09/02	21,750	95	0.44%	0
08/30	21,655	105	0.49%	71
08/29	21,550	5	0.02%	0
08/28	21,545	160	0.75%	0