일자	종가	등락	등락률(%)	거래량
09/11	17,925	315	-1.73%	0
09/10	18,240	155	0.86%	0
09/09	18,085	195	1.09%	0
09/06	17,890	170	-0.94%	0
09/05	18,060	425	-2.30%	14
09/04	18,485	170	0.93%	0
09/03	18,315	115	-0.62%	0
09/02	18,430	310	1.71%	0
08/30	18,120	305	-1.66%	14
08/29	18,425	155	-0.83%	0