일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 4,270 285 7.15% 6,835
09/10 3,985 300 -7.00% 5,516
09/09 4,285 225 -4.99% 2,601
09/06 4,510 535 13.46% 7,326
09/05 3,975 215 -5.13% 1,559
09/04 4,190 30 0.72% 978
09/03 4,160 45 1.09% 898
09/02 4,115 115 2.88% 3,703
08/30 4,000 50 1.27% 153
08/29 3,950 130 3.40% 514
처음이전11121314151617181920