일자	종가	등락	등락률(%)	거래량
09/11	11,760	140	-1.18%	40,255
09/10	11,900	295	-2.42%	2
09/09	12,195	5	-0.04%	1,705
09/06	12,200	435	-3.44%	303
09/05	12,635	105	-0.82%	341
09/04	12,740	1705	-11.80%	3
09/03	14,445	880	-5.74%	0
09/02	15,325	160	-1.03%	1
08/30	15,485	430	2.86%	1,052
08/29	15,055	1525	-9.20%	1,293