일자	종가	등락	등락률(%)	거래량
08/28	5,840	150	-2.50%	391,696
08/27	5,990	10	-0.17%	322,070
08/26	6,000	80	-1.32%	437,738
08/23	6,080	150	2.53%	634,496
08/22	5,930	80	-1.33%	480,563
08/21	6,010	180	-2.91%	570,900
08/20	6,190	290	4.92%	1,987,595
08/19	5,900	380	6.88%	1,552,887
08/16	5,520	140	2.60%	527,554
08/14	5,380	170	-3.06%	568,774