일자	종가	등락	등락률(%)	거래량
08/28	36,450	650	-1.75%	42,672
08/27	37,100	350	0.95%	49,489
08/26	36,750	1700	-4.42%	63,816
08/23	38,450	800	2.12%	66,954
08/22	37,650	1400	-3.59%	220,673
08/21	39,050	750	-1.88%	43,400
08/20	39,800	300	0.76%	67,825
08/19	39,500	900	-2.23%	80,609
08/16	40,400	800	-1.94%	174,772
08/14	41,200	2100	5.37%	180,361