일자	종가	등락	등락률(%)	거래량
08/29	445	4	-0.89%	197,332
08/28	449	5	-1.10%	169,192
08/27	454	1	0.22%	74,267
08/26	453	2	-0.44%	140,872
08/23	455	1	0.22%	82,386
08/22	454	1	-0.22%	174,308
08/21	455	10	-2.15%	597,345
08/20	465	2	0.43%	136,779
08/19	463	1	-0.22%	237,096
08/16	464	7	1.53%	580,053