일자	종가	등락	등락률(%)	거래량
08/28	754	4	0.53%	40,912
08/27	750	12	-1.57%	42,415
08/26	762	18	-2.31%	29,300
08/23	780	3	-0.38%	12,674
08/22	783	0	0.00%	24,931
08/21	783	6	0.77%	40,747
08/20	777	7	0.91%	61,313
08/19	770	2	-0.26%	33,261
08/16	772	10	1.31%	52,841
08/14	762	7	-0.91%	44,115