일자	종가	등락	등락률(%)	거래량
08/28	8,670	30	0.35%	7,505
08/27	8,640	10	0.12%	4,042
08/26	8,630	20	-0.23%	9,195
08/23	8,650	10	0.12%	11,001
08/22	8,640	10	-0.12%	23,600
08/21	8,650	30	0.35%	16,670
08/20	8,620	120	1.41%	10,383
08/19	8,500	10	0.12%	13,378
08/16	8,490	10	-0.12%	14,327
08/14	8,500	40	0.47%	7,792