일자	종가	등락	등락률(%)	거래량
08/29	890	20	-2.20%	2,654,535
08/28	910	40	-4.21%	4,658,044
08/27	950	6	-0.63%	1,579,848
08/26	956	0	0.00%	2,540,760
08/23	956	16	1.70%	4,508,143
08/22	940	3	0.32%	3,582,811
08/21	937	16	1.74%	10,215,870
08/20	921	18	1.99%	4,099,298
08/19	903	34	-3.63%	2,965,646
08/16	937	21	2.29%	2,744,240