일자	종가	등락	등락률(%)	거래량
08/28	1,169	5	0.43%	16,327
08/27	1,164	2	0.17%	43,258
08/26	1,162	9	-0.77%	18,711
08/23	1,171	11	0.95%	20,861
08/22	1,160	18	-1.53%	24,642
08/21	1,178	16	1.38%	27,756
08/20	1,162	1	-0.09%	39,650
08/19	1,163	8	0.69%	27,984
08/16	1,155	7	-0.60%	21,708
08/14	1,162	0	0.00%	61,891