일자	종가	등락	등락률(%)	거래량
08/27	791	6	0.76%	43,804
08/26	785	2	0.26%	52,960
08/23	783	1	0.13%	82,443
08/22	782	28	-3.46%	1,200,321
08/21	810	30	3.85%	198,852
08/20	780	37	4.98%	552,579
08/19	743	268	-26.51%	1,683,983
08/16	1,011	0	0.00%	0
08/14	1,011	8	-0.79%	131,474
08/13	1,019	38	-3.60%	172,169