일자	종가	등락	등락률(%)	거래량
09/02	4,935	210	4.44%	89,714
08/30	4,725	45	0.96%	49,603
08/29	4,680	5	0.11%	43,526
08/28	4,675	75	-1.58%	62,082
08/27	4,750	70	-1.45%	80,952
08/26	4,820	120	2.55%	88,159
08/23	4,700	35	0.75%	29,237
08/22	4,665	55	-1.17%	42,296
08/21	4,720	5	-0.11%	60,685
08/20	4,725	145	3.17%	178,729