일자	종가	등락	등락률(%)	거래량
08/28	2,270	10	0.44%	166,406
08/27	2,260	10	-0.44%	187,221
08/26	2,270	50	-2.16%	236,086
08/23	2,320	80	3.57%	614,930
08/22	2,240	60	-2.61%	386,655
08/21	2,300	0	0.00%	826,321
08/20	2,300	70	-2.95%	622,216
08/19	2,370	105	-4.24%	608,079
08/16	2,475	15	0.61%	461,757
08/14	2,460	25	-1.01%	545,163