일자	종가	등락	등락률(%)	거래량
08/28	6,510	350	-5.10%	137,779
08/27	6,860	110	-1.58%	88,880
08/26	6,970	30	-0.43%	96,548
08/23	7,000	0	0.00%	23,989
08/22	7,000	200	2.94%	36,981
08/21	6,800	80	-1.16%	39,152
08/20	6,880	110	-1.57%	30,764
08/19	6,990	390	-5.28%	84,136
08/16	7,380	70	0.96%	139,951
08/14	7,310	680	10.26%	170,473