일자	종가	등락	등락률(%)	거래량
08/28	2,555	45	-1.73%	75,742
08/27	2,600	35	1.36%	108,778
08/26	2,565	65	-2.47%	109,235
08/23	2,630	40	-1.50%	77,485
08/22	2,670	40	-1.48%	104,169
08/21	2,710	15	-0.55%	111,132
08/20	2,725	25	0.93%	155,815
08/19	2,700	10	-0.37%	175,071
08/16	2,710	65	2.46%	1,370,715
08/14	2,645	55	2.12%	78,965