일자	종가	등락	등락률(%)	거래량
08/28	2,665	25	-0.93%	108,652
08/27	2,690	5	0.19%	99,564
08/26	2,685	0	0.00%	62,787
08/23	2,685	35	-1.29%	63,097
08/22	2,720	25	-0.91%	118,280
08/21	2,745	15	-0.54%	48,595
08/20	2,760	30	1.10%	78,424
08/19	2,730	5	0.18%	63,569
08/16	2,725	10	-0.37%	110,922
08/14	2,735	25	0.92%	55,271