일자	종가	등락	등락률(%)	거래량
08/28	4,065	50	1.25%	420,008
08/27	4,015	5	-0.12%	347,904
08/26	4,020	55	-1.35%	333,377
08/23	4,075	70	-1.69%	370,134
08/22	4,145	5	-0.12%	388,029
08/21	4,150	50	-1.19%	226,535
08/20	4,200	100	2.44%	371,937
08/19	4,100	75	-1.80%	315,918
08/16	4,175	25	0.60%	419,982
08/14	4,150	90	2.22%	485,478