일자	종가	등락	등락률(%)	거래량
08/29	6,500	200	-2.99%	82,605
08/28	6,700	20	-0.30%	24,279
08/27	6,720	220	3.38%	68,003
08/26	6,500	210	-3.13%	12,207
08/23	6,710	20	-0.30%	20,146
08/22	6,730	110	-1.61%	9,471
08/21	6,840	60	-0.87%	6,079
08/20	6,900	60	0.88%	6,602
08/19	6,840	40	-0.58%	9,601
08/16	6,880	140	-1.99%	14,475