일자	종가	등락	등락률(%)	거래량
08/28	9,750	50	0.52%	152,283
08/27	9,700	20	0.21%	135,456
08/26	9,680	80	-0.82%	154,172
08/23	9,760	120	1.24%	95,972
08/22	9,640	30	-0.31%	131,443
08/21	9,670	90	-0.92%	168,941
08/20	9,760	210	-2.11%	288,202
08/19	9,970	90	0.91%	261,667
08/16	9,880	90	-0.90%	322,767
08/14	9,970	350	3.64%	903,407