일자	종가	등락	등락률(%)	거래량
08/28	530	6	-1.12%	199,582
08/27	536	2	-0.37%	207,781
08/26	538	10	-1.82%	148,969
08/23	548	4	-0.72%	243,588
08/22	552	17	-2.99%	581,001
08/21	569	68	-10.68%	1,825,769
08/20	637	99	18.40%	3,693,637
08/19	538	18	-3.24%	250,852
08/16	556	22	4.12%	647,474
08/14	534	12	2.30%	226,001