일자	종가	등락	등락률(%)	거래량
08/28	6,280	80	-1.26%	48,021
08/27	6,360	50	-0.78%	56,954
08/26	6,410	200	-3.03%	254,296
08/23	6,610	10	0.15%	115,488
08/22	6,600	0	0.00%	234,664
08/21	6,600	140	2.17%	323,671
08/20	6,460	260	4.19%	168,035
08/19	6,200	110	-1.74%	52,946
08/16	6,310	60	0.96%	70,398
08/14	6,250	120	1.96%	132,274