일자	종가	등락	등락률(%)	거래량
08/30	1,760	30	-1.68%	62,424
08/29	1,790	8	0.45%	40,185
08/28	1,782	30	-1.66%	33,290
08/27	1,812	10	-0.55%	39,133
08/26	1,822	66	3.76%	75,324
08/23	1,756	8	-0.45%	67,880
08/22	1,764	109	-5.82%	151,441
08/21	1,873	38	-1.99%	105,255
08/20	1,911	108	5.99%	277,161
08/19	1,803	222	-10.96%	469,735