일자	종가	등락	등락률(%)	거래량
08/28	1,945	24	-1.22%	20,385
08/27	1,969	21	-1.06%	21,571
08/26	1,990	20	-1.00%	10,563
08/23	2,010	25	-1.23%	61,244
08/22	2,035	55	-2.63%	38,210
08/21	2,090	10	-0.48%	19,883
08/20	2,100	40	1.94%	23,639
08/19	2,060	15	0.73%	32,031
08/16	2,045	5	0.25%	20,773
08/14	2,040	30	-1.45%	39,976