일자	종가	등락	등락률(%)	거래량
09/02	10,830	80	-0.73%	70,572
08/30	10,910	150	1.39%	57,731
08/29	10,760	80	-0.74%	75,227
08/28	10,840	0	0.00%	112,994
08/27	10,840	0	0.00%	68,907
08/26	10,840	270	-2.43%	105,591
08/23	11,110	170	-1.51%	65,457
08/22	11,280	210	-1.83%	72,342
08/21	11,490	70	-0.61%	41,038
08/20	11,560	320	2.85%	74,301