일자	종가	등락	등락률(%)	거래량
08/29	15,680	710	-4.33%	112,571
08/28	16,390	160	-0.97%	58,049
08/27	16,550	340	-2.01%	84,704
08/26	16,890	670	-3.82%	72,902
08/23	17,560	360	2.09%	105,296
08/22	17,200	70	-0.41%	136,744
08/21	17,270	780	4.73%	1,013,414
08/20	16,490	1070	6.94%	106,789
08/19	15,420	1410	-8.38%	170,667
08/16	16,830	130	0.78%	82,913