일자	종가	등락	등락률(%)	거래량
08/28	98,300	300	-0.30%	262,175
08/27	98,600	600	-0.60%	205,283
08/26	99,200	500	0.51%	235,370
08/23	98,700	600	0.61%	264,767
08/22	98,100	500	0.51%	263,421
08/21	97,600	200	0.21%	252,470
08/20	97,400	0	0.00%	282,894
08/19	97,400	800	0.83%	479,016
08/16	96,600	1000	1.05%	474,858
08/14	95,600	800	0.84%	395,836