일자	종가	등락	등락률(%)	거래량
08/28	599	13	-2.12%	352,153
08/27	612	4	0.66%	159,762
08/26	608	10	-1.62%	237,310
08/23	618	11	-1.75%	348,693
08/22	629	10	-1.56%	514,421
08/21	639	29	4.75%	950,516
08/20	610	10	1.67%	429,151
08/19	600	4	-0.66%	253,076
08/16	604	1	0.17%	331,087
08/14	603	1	0.17%	281,762