일자	종가	등락	등락률(%)	거래량
08/28	1,712	3	0.18%	219,895
08/27	1,709	6	-0.35%	425,226
08/26	1,715	13	-0.75%	265,096
08/23	1,728	42	-2.37%	388,402
08/22	1,770	19	-1.06%	217,948
08/21	1,789	0	0.00%	220,772
08/20	1,789	1	-0.06%	183,860
08/19	1,790	13	0.73%	250,034
08/16	1,777	37	2.13%	245,675
08/14	1,740	17	0.99%	185,601