일자	종가	등락	등락률(%)	거래량
08/28	10,790	160	1.51%	10,973
08/27	10,630	80	0.76%	18,931
08/26	10,550	170	-1.59%	29,769
08/23	10,720	210	-1.92%	35,215
08/22	10,930	190	-1.71%	31,043
08/21	11,120	300	-2.63%	45,357
08/20	11,420	270	2.42%	36,533
08/19	11,150	130	-1.15%	28,433
08/16	11,280	600	-5.05%	104,344
08/14	11,880	140	1.19%	55,117