일자	종가	등락	등락률(%)	거래량
08/28	1,391	5	-0.36%	10,961
08/27	1,396	20	-1.41%	10,762
08/26	1,416	14	-0.98%	18,888
08/23	1,430	30	-2.05%	23,058
08/22	1,460	6	-0.41%	19,140
08/21	1,466	26	1.81%	29,750
08/20	1,440	16	-1.10%	21,349
08/19	1,456	6	-0.41%	32,937
08/16	1,462	89	6.48%	87,080
08/14	1,373	37	2.77%	21,087