일자	종가	등락	등락률(%)	거래량
08/28	8,350	260	-3.02%	478,741
08/27	8,610	130	-1.49%	629,829
08/26	8,740	120	1.39%	865,013
08/23	8,620	360	4.36%	1,400,846
08/22	8,260	120	-1.43%	445,713
08/21	8,380	250	3.08%	2,937,692
08/20	8,130	210	2.65%	887,998
08/19	7,920	330	-4.00%	322,910
08/16	8,250	30	0.36%	320,088
08/14	8,220	100	1.23%	290,489