일자	종가	등락	등락률(%)	거래량
09/02	1,702	8	-0.47%	42,021
08/30	1,710	8	0.47%	11,614
08/29	1,702	1	0.06%	11,205
08/28	1,701	12	-0.70%	33,765
08/27	1,713	17	-0.98%	20,098
08/26	1,730	3	0.17%	18,360
08/23	1,727	21	-1.20%	27,121
08/22	1,748	10	-0.57%	33,822
08/21	1,758	23	1.33%	50,709
08/20	1,735	9	0.52%	49,029