일자	종가	등락	등락률(%)	거래량
09/02	5,800	20	-0.34%	157,837
08/30	5,820	50	0.87%	201,267
08/29	5,770	160	-2.70%	507,412
08/28	5,930	20	-0.34%	153,488
08/27	5,950	80	-1.33%	140,195
08/26	6,030	50	0.84%	236,513
08/23	5,980	50	0.84%	216,311
08/22	5,930	130	-2.15%	424,957
08/21	6,060	110	1.85%	207,096
08/20	5,950	180	-2.94%	421,773