일자	종가	등락	등락률(%)	거래량
08/29	2,825	65	-2.25%	211,744
08/28	2,890	20	-0.69%	353,070
08/27	2,910	35	-1.19%	338,291
08/26	2,945	20	0.68%	548,377
08/23	2,925	25	-0.85%	449,814
08/22	2,950	155	-4.99%	760,233
08/21	3,105	200	-6.05%	1,232,316
08/20	3,305	15	-0.45%	1,041,546
08/19	3,320	20	-0.60%	2,263,171
08/16	3,340	250	8.09%	3,236,144