일자	종가	등락	등락률(%)	거래량
08/28	23,750	550	2.37%	180,423
08/27	23,200	600	-2.52%	160,395
08/26	23,800	750	-3.05%	200,602
08/23	24,550	50	-0.20%	93,101
08/22	24,600	600	-2.38%	178,926
08/21	25,200	700	-2.70%	229,828
08/20	25,900	450	1.77%	331,271
08/19	25,450	50	0.20%	225,930
08/16	25,400	900	3.67%	521,130
08/14	24,500	2950	13.69%	1,103,249