일자	종가	등락	등락률(%)	거래량
08/29	3,345	215	6.87%	619,732
08/28	3,130	75	2.45%	190,585
08/27	3,055	235	-7.14%	384,275
08/26	3,290	55	-1.64%	188,606
08/23	3,345	575	-14.67%	761,701
08/22	3,920	270	-6.44%	365,676
08/21	4,190	135	-3.12%	197,479
08/20	4,325	20	0.46%	679,738
08/19	4,305	615	-12.50%	610,984
08/16	4,920	930	-15.90%	1,200,141