일자	종가	등락	등락률(%)	거래량
08/28	854	7	-0.81%	64,910
08/27	861	5	-0.58%	77,082
08/26	866	14	-1.59%	65,501
08/23	880	3	-0.34%	57,488
08/22	883	12	-1.34%	111,487
08/21	895	5	-0.56%	179,735
08/20	900	7	0.78%	96,398
08/19	893	22	2.53%	225,350
08/16	871	13	1.52%	162,202
08/14	858	18	2.14%	83,743