일자	종가	등락	등락률(%)	거래량
08/29	94,400	0	0.00%	730
08/28	94,400	200	0.21%	626
08/27	94,200	300	-0.32%	670
08/26	94,500	600	-0.63%	1,799
08/23	95,100	0	0.00%	797
08/22	95,100	0	0.00%	1,397
08/21	95,100	100	0.11%	1,456
08/20	95,000	300	0.32%	745
08/19	94,700	200	-0.21%	1,474
08/16	94,900	100	-0.11%	815