일자	종가	등락	등락률(%)	거래량
08/29	40,400	1700	4.39%	59,010
08/28	38,700	750	-1.90%	15,814
08/27	39,450	350	0.90%	13,915
08/26	39,100	0	0.00%	10,982
08/23	39,100	50	-0.13%	10,184
08/22	39,150	450	-1.14%	16,578
08/21	39,600	500	1.28%	20,286
08/20	39,100	1750	4.69%	21,634
08/19	37,350	1150	-2.99%	21,660
08/16	38,500	750	-1.91%	24,783