일자	종가	등락	등락률(%)	거래량
08/28	3,930	70	-1.75%	10,509
08/27	4,000	10	-0.25%	13,857
08/26	4,010	25	-0.62%	10,387
08/23	4,035	85	-2.06%	16,566
08/22	4,120	15	-0.36%	11,167
08/21	4,135	90	-2.13%	21,768
08/20	4,225	55	1.32%	255,848
08/19	4,170	95	-2.23%	18,429
08/16	4,265	10	-0.23%	10,437
08/14	4,275	35	0.83%	14,282