일자	종가	등락	등락률(%)	거래량
08/29	5,860	50	-0.85%	49,390
08/28	5,910	160	-2.64%	86,570
08/27	6,070	50	0.83%	40,294
08/26	6,020	0	0.00%	42,598
08/23	6,020	90	-1.47%	66,359
08/22	6,110	90	-1.45%	40,162
08/21	6,200	0	0.00%	39,194
08/20	6,200	110	1.81%	66,644
08/19	6,090	130	-2.09%	81,535
08/16	6,220	80	-1.27%	52,964