일자	종가	등락	등락률(%)	거래량
08/28	68,540	150	0.22%	1,507
08/27	68,390	625	-0.91%	10,942
08/26	69,015	205	0.30%	965
08/23	68,810	160	-0.23%	21,494
08/22	68,970	95	0.14%	1,163
08/21	68,875	55	0.08%	1,366
08/20	68,820	130	-0.19%	1,950
08/19	68,950	50	-0.07%	1,998
08/16	69,000	125	-0.18%	4,163
08/14	69,125	145	0.21%	7,826