일자	종가	등락	등락률(%)	거래량
08/28	2,650	20	-0.75%	76,591
08/27	2,670	10	-0.37%	179,110
08/26	2,680	35	-1.29%	52,558
08/23	2,715	10	0.37%	40,683
08/22	2,705	5	0.19%	78,116
08/21	2,700	5	0.19%	58,689
08/20	2,695	110	4.26%	67,461
08/19	2,585	45	-1.71%	70,815
08/16	2,630	5	0.19%	51,593
08/14	2,625	35	1.35%	278,453