일자	종가	등락	등락률(%)	거래량
09/02	3,450	15	-0.43%	57,311
08/30	3,465	195	5.96%	327,260
08/29	3,270	70	2.19%	29,871
08/28	3,200	25	0.79%	42,810
08/27	3,175	50	-1.55%	51,842
08/26	3,225	10	0.31%	115,770
08/23	3,215	5	0.16%	53,606
08/22	3,210	95	-2.87%	71,953
08/21	3,305	40	1.23%	77,425
08/20	3,265	125	-3.69%	254,581